Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03376320- 0.5%1976.3Ethereum
ZEC0.00495578- 4.2%887.5Zcash
DASH0.00043472- 3.7%194.4DASH
LTC0.00087485- 1.3%178.5Litecoin
ETC0.00014272- 0.2%100.3EthereumClassic
SHIB-USDTb
T0.00000725- 3%10.1SHIBA INU
BIG-BTC
0.00914809- 0.3%8.6BIG
FLOKIb-USDTb
T0.00004044- 2.1%6.1FLOKI BEP20
TRX-BTC
0.00000325+ 2.3%5Tron Token
YOCHAT-DOGE
D0.00000030 0%4.9YoChat Token
BCHABC0.00012953 0%4BitcoinCashABC
DOGE-BTC
0.00000147- 1.4%2.3Dogecoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
WSHIB-SHIB
2.94677736+ 0.9%1.1Wrapped Shiba
ZEC-BTC
0.00492599- 3.3%0.9Zcash
BTC-USDTb
T88046.19+ 0.3%0.7Bitcoin
BTC-USDTt
T87965.59- 0.2%0.6Bitcoin
BTC-USDT
T88061.99- 0.1%0.5Bitcoin
ETH-USDT
T2973.0756566+ 0.3%0.5Ethereum
ETH-BTC
0.03372642- 0.3%0.4Ethereum
LTC-BTC
0.00087006- 1.4%0.4Litecoin
BTC-RUR
R7176523.18+ 0.3%0.4Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-ETH
E0.00004367- 1.2%0.2Dogecoin
DASH-BTC
0.00043393- 3.9%0.2DASH
DOGE-USDT
T0.12964605- 1.7%0.2Dogecoin
ETH-USDC
2971.4319744+ 0.2%0.2Ethereum
TON-BTC
0.00001659- 1.8%0.2TON Coin
BTCT88190.00- 0.5%0.2Bitcoin
USDTe-USDTb
T1.00056856+ 0.4%0.2USDT ERC20
BTCR7189442.04+ 0.7%0.2Bitcoin
USDT-RUR
R81.82+ 0.1%0.1USDT ERC20
YO-BTC
0.00645664+ 0.1%0.1Yo Token ERC20
ETH-RUR
R242402.94- 0.4%0.1Ethereum
ETHT2980.0000000+ 0.1%0.1Ethereum
WBNB-BTC
0.00966508- 0.5%0.1WBNB BEP20
USDTe-USDTt
T1.00300958+ 0.6%0.1USDT ERC20
BNB-BTC
0.00966326- 0.2%0.1BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCT88845.33- 0.3%0.1Bitcoin
  • CAPT / WAVES
  • Last: 0.01079999
  • 24High: 0.01079999
  • 24Low: 0.01079999
  • 24V: 0 WAVES
BUY
0.01079999
Balance: 0.00000000 WAVES
Amount:
CAPT
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price CAPT WAVES
0.01079999 0.00092011 0.00000993
0.01499994 0.00673336 0.00010099
0.02000000 3.00000000 0.06000000
0.04000000 3.00000000 0.12000000
0.06000000 0.30000000 0.01800000
0.07999873 43.50019844 3.47996062
0.11509350 0.01049003 0.00120733
0.20000000 3.00000000 0.60000000
0.40000000 3.00000000 1.20000000
0.60000000 0.30000000 0.18000000
1.00000000 1.00000000 1.00000000
2.00000000 4.00000000 8.00000000
4.00000000 3.00000000 12.0000000
5.00000000 1.00000000 5.00000000
5.80000000 9.00000000 52.2000000
6.00000000 0.30000000 1.80000000
20.00000000 3.00000000 60.0000000
40.00000000 3.00000000 120.000000
60.00000000 0.30000000 18.0000000
200.00000000 3.00000000 600.000000
400.00000000 3.00000000 1200.00000
600.00000000 0.30000000 180.000000
2000.00000000 3.00000000 6000.00000
4000.00000000 3.00000000 12000.0000
6000.00000000 0.30000000 1800.00000
20000.00000000 3.00000000 60000.0000
40000.00000000 3.00000000 120000.000
60000.00000000 0.30000000 18000.0000
200000.00000000 3.00000000 600000.000
400000.00000000 3.00000000 1200000.00
600000.00000000 0.30000000 180000.000
2000000.00000000 3.00000000 6000000.00
4000000.00000000 3.00000000 12000000.0
6000000.00000000 0.30000000 1800000.00
20000000.00000000 3.00000000 60000000.0
SELL
0.00671819
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price CAPT WAVES
0.00671819 568.594190 3.81992380
0.00580000 5.15176379 0.02988022
0.00570000 5.39672628 0.03076133
0.00560000 5.64079818 0.03158846
0.00550000 5.77302973 0.03175166
0.00540000 5.86704259 0.03168202
0.00530000 6.42119804 0.03403234
0.00520000 6.53422683 0.03397797
0.00510000 6.83031154 0.03483458
0.00500000 6.84432000 0.03422160
0.00490000 6.64768156 0.03257363
0.00480000 6.82513948 0.03276066
0.00470000 6.48499572 0.03047947
0.00460000 6.30153694 0.02898706
0.00440000 6.62025907 0.02912913
0.00430000 6.73451158 0.02895839
0.00420000 6.74771664 0.02834040
0.00410000 6.93741384 0.02844339
0.00400000 6.93339238 0.02773356
0.00390000 7.04179994 0.02746301
0.00380000 7.25411835 0.02756564
0.00370000 6.73742716 0.02492848
0.00360000 7.15795549 0.02576863
0.00359345 1275.62887 4.58390856
0.00350000 7.54661711 0.02641315
0.00340000 7.63525270 0.02595985
0.00335000 6.62356712 0.02218894
0.00330000 6.65811197 0.02197176
0.00320000 7.35700299 0.02354240
0.00310000 7.60285150 0.02356883
0.00300000 8.06247659 0.02418742
0.00296000 7.20961113 0.02134044
0.00291000 6.67150504 0.01941407
0.00286000 6.35336007 0.01817060
0.00281000 6.34287895 0.01782348
0.00276000 6.38002888 0.01760887
0.00271000 6.37215864 0.01726854
0.00266000 6.27488335 0.01669118
0.00262000 6.23845030 0.01634473
0.00257000 6.08484429 0.01563804
0.00252000 5.85408331 0.01475228
0.00247000 5.73844126 0.01417394
0.00242000 5.76640908 0.01395470
0.00237000 5.78589871 0.01371257
0.00233000 5.74581537 0.01338774
0.00228000 5.94521482 0.01355508
0.00223000 6.38978917 0.01424922
0.00218000 6.12934396 0.01336196
0.00213000 6.16058683 0.01312204
0.00208000 6.12957687 0.01274951
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
13:12:05 BUY 0.01079999 0.91901525
23:50:27 BUY 0.01079999 0.48286067
18:12:46 BUY 0.01079999 0.70980397
18:12:46 BUY 0.01000000 0.01090192
20:32:14 BUY 0.00839322 8.42445640
16:17:33 SELL 0.00600000 0.16986969
16:17:20 SELL 0.00600000 0.42770907
16:17:18 SELL 0.00650000 12.31256834
16:17:01 SELL 0.00650000 0.17270085
16:16:44 SELL 0.00650000 0.17270085
16:16:28 SELL 0.00650000 0.17270085
16:16:11 SELL 0.00650000 0.17270085
16:15:55 SELL 0.00650000 0.17270085
16:15:39 SELL 0.00650000 0.17270085
16:15:21 SELL 0.00650000 0.17270085
16:15:06 SELL 0.00650000 0.17270085
16:14:48 SELL 0.00650000 0.17270085
16:14:30 SELL 0.00650000 0.17270085
16:14:13 SELL 0.00650000 0.17270085
16:13:56 SELL 0.00650000 0.17270085
16:13:39 SELL 0.00650000 0.17270085
16:13:22 SELL 0.00650000 0.17270085
16:13:05 SELL 0.00650000 0.17270085
16:12:50 SELL 0.00650000 0.17270085
16:12:32 SELL 0.00650000 0.17270085
16:12:17 SELL 0.00650000 0.17270085
16:12:01 SELL 0.00650000 0.17270085
16:11:45 SELL 0.00650000 0.17270085
16:11:28 SELL 0.00650000 0.17270085
16:11:11 SELL 0.00650000 0.17270085
16:10:51 SELL 0.00650000 0.17270085
16:10:36 SELL 0.00650000 0.17270085
16:10:20 SELL 0.00650000 0.17270085
16:10:05 SELL 0.00650000 0.17264647
16:09:37 SELL 0.00650000 0.17270085
16:09:22 SELL 0.00650000 0.17264647
16:09:08 SELL 0.00650000 0.17270085
16:08:56 SELL 0.00650000 0.17270085
16:07:42 SELL 0.00650000 10.4073990
16:07:40 SELL 0.00650000 18.25296202
10:16:41 BUY 0.00600000 5.00000000
10:16:41 BUY 0.00600000 0.07416691
10:16:32 BUY 0.00590000 1.70696491
10:16:32 BUY 0.00590000 0.18203285
09:50:21 BUY 0.00590000 0.15513732
09:50:21 BUY 0.00590000 0.02924493
09:17:49 BUY 0.00590000 0.40211998
09:17:49 BUY 0.00590000 0.52490877
09:17:49 BUY 0.00590000 2.23427894
09:17:49 BUY 0.00580000 0.00973080
Chat
ENRUDECNAR

leonidi72 L1: nah, not yet. worth it?

Ramazan552 L1: yeah, def worth it!

mkcqjvrqiazstnn L0: yo chat

salsas36 L0: hi

dominozzz L0: hey!

ifledlcm68t6q L0: tyxgcwzrptbdi, hi

cwwptayjminuit L0: klyzjil27tmeb, really?

wrtrxzwpa77qzk L0: jbvlguxkqnzvn, sometimes dicing

Hafer54065 L0: Yo chat

Sofixbulgaria L0: Jirfgj656, what z bro?

Amelsonia46 L0: I think btc hit 100k $ in this month

kzgeyuxknoevaw L0: Amelsonia46, yes think so

Pawa13 L0: Happy birthday yobit soon

MinerGate: Hello!!!

Josephdawus13: great to be here

ishaabub: good day yobiters

Agombas777: hello frinds longest time

Liman999888: i love yobit is d best exchange to make profit

Paparoma80: when will it be d deed day yobit hope on u guys

Monk77889: will there be huge supridse like last year from yobit few ppl get it last year

Jamilu7788: i hope this exchange will make there loyal customer smile dis month

Divine9090: should we even expect any progrsme from yobit this year

muhammad2077 L0: Monk77889, are you sure ?

muhammad2077 L0: Oh you are asking 🤣

Bala888999 L0: good day its been a long time showing face here any update

Bidstar6677 L0: can we have some ico yobit has change allot with its programe can hope for december present

Least7788: such a wonderful trading cenario here but we need more ways to earn more like luna fork

Longest24 L0: hi everyone who is online with me

Calk4455: there are few programe this year yobit dint bring nice project like before may be dis december will be better dan last uear

Lucas909091 L0: Calk4455, exactly i was expecting more too may be december there will be some

muhammad2077 L0: Calk4455, on 27 december ?

chuzhoi34 L0: Здравствуйте чат

zenartu L1: Hello everyone

vsdnwlcflbkbx0v L0: Longest24, hi

Liyakat9 L0: vsdnwlcflbkbx0v, hello there

Shids89 L0: muhammad2077, I don't think so

jrhnjrgingbxi L0: Calk4455, sounds great

fixruwrfyfjfl L0: hello

fixruwrfyfjfl L0: jrhnjrgingbxi, yes

Hkhhy54 L0: Hi

Hkhhy54 L0: Good good

Ardh30 L0: Hi

Ardh30 L0: Go

Fabio65 L0: Hello

Fabio65 L0: Haw are you all?

Dafis123 L0: Hi

Lgousascool L0: Any news today my friend?

Algiya777 L0: To the moon crypto this month

Bmw2025 L0: Hello

rakidax L0: Hey!

Send