Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03376320- 0.5%1976.3Ethereum
ZEC0.00495578- 4.2%887.5Zcash
DASH0.00043472- 3.7%194.4DASH
LTC0.00087583- 1.2%177.3Litecoin
ETC0.00014272- 0.2%100.3EthereumClassic
SHIB-USDTb
T0.00000725- 3%10.1SHIBA INU
BIG-BTC
0.00914809- 0.3%8.6BIG
FLOKIb-USDTb
T0.00004042- 2.1%6.1FLOKI BEP20
TRX-BTC
0.00000325+ 2.3%5Tron Token
YOCHAT-DOGE
D0.00000030 0%4.9YoChat Token
BCHABC0.00012953 0%4BitcoinCashABC
DOGE-BTC
0.00000147- 1.4%2.3Dogecoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
WSHIB-SHIB
2.94677736+ 0.9%1.1Wrapped Shiba
ZEC-BTC
0.00492599- 3.3%0.9Zcash
BTC-USDTb
T88046.19+ 0.3%0.7Bitcoin
BTC-USDTt
T87965.59- 0.2%0.6Bitcoin
BTC-USDT
T88061.99- 0.1%0.5Bitcoin
ETH-USDT
T2973.0756566+ 0.3%0.5Ethereum
ETH-BTC
0.03372642- 0.3%0.4Ethereum
LTC-BTC
0.00087006- 1.4%0.4Litecoin
BTC-RUR
R7176523.18+ 0.3%0.4Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-ETH
E0.00004367- 1.2%0.2Dogecoin
DASH-BTC
0.00043393- 3.9%0.2DASH
DOGE-USDT
T0.12964605- 1.7%0.2Dogecoin
ETH-USDC
2971.4319744+ 0.2%0.2Ethereum
TON-BTC
0.00001659- 1.8%0.2TON Coin
BTCT88190.00- 0.5%0.2Bitcoin
USDTe-USDTb
T1.00056856- 0.3%0.2USDT ERC20
BTCR7189442.04+ 0.7%0.2Bitcoin
USDT-RUR
R81.82+ 0.1%0.1USDT ERC20
YO-BTC
0.00645664+ 0.1%0.1Yo Token ERC20
ETH-RUR
R242402.94- 0.4%0.1Ethereum
ETHT2980.0000000+ 0.1%0.1Ethereum
WBNB-BTC
0.00966508- 0.5%0.1WBNB BEP20
USDTe-USDTt
T1.00300958+ 0.6%0.1USDT ERC20
BNB-BTC
0.00966326- 0.2%0.1BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCT88845.33- 0.3%0.1Bitcoin
  • DBTC / RUR
  • Last: 0.00958302
  • 24High: 0.00958302
  • 24Low: 0.00958302
  • 24V: 0 DBTC
BUY
0.01030000
Balance: 0.00000000 RUR
Amount:
DBTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DBTC RUR
0.01030000 329.937370 3.39835491
0.01040000 345.386921 3.59202397
0.01050000 339.56964792 3.56548130
0.01060000 317.29759848 3.36335454
0.01070000 354.59778962 3.79419634
0.01071970 121.65851766 1.30414281
0.01080000 341.98739803 3.69346389
0.01090000 359.24484186 3.91576877
0.01100000 330.04026521 3.63044291
0.01110000 354.4367467 3.93424788
0.01120000 357.3263501 4.00205512
0.01130000 348.15811495 3.93418669
0.01140000 353.53903807 4.03034503
0.01150000 369.45782697 4.24876501
0.01160000 354.72747435 4.11483870
0.01170000 371.30873888 4.34431224
0.01180000 375.63508943 4.43249405
0.01190000 389.36298118 4.63341947
0.01200000 383.14737265 4.59776847
0.01210000 363.35658281 4.39661465
0.01220000 351.7377759 4.29120086
0.01230000 357.62705099 4.39881272
0.01240000 344.69812929 4.27425680
0.01250000 348.13961982 4.35174524
0.01260000 339.44852222 4.27705137
0.01270000 341.45039917 4.33642006
0.01276000 369.91044162 4.72005723
0.01280000 337.8354888 4.32429425
0.01290000 325.49152845 4.19884071
0.01300000 323.48816203 4.20534610
0.01310000 309.00786696 4.04800305
0.01320000 315.72406057 4.16755759
0.01330000 314.12649533 4.17788238
0.01340000 322.4089223 4.32027955
0.01350000 314.50415932 4.24580615
0.01360000 326.46210907 4.43988468
0.01370000 343.80778492 4.71016665
0.01380000 341.36623834 4.71085408
0.01390000 330.23647388 4.59028698
0.01400000 335.85127927 4.70191790
0.01450000 309.47390856 4.48737167
0.01490000 183.84816131 2.73933760
0.01498998 2801.87165098 42.00000001
0.01500000 1241.35864657 18.62037969
0.01542043 13152.91011 202.82352964
0.01550000 308.76247466 4.78581835
0.01600000 335.20765713 5.36332251
0.01650000 337.57530434 5.56999252
0.01700000 359.76489086 6.11600314
0.01750000 358.51905025 6.27408337
SELL
0.00958302
Balance: 0.00000000 DBTC
Amount:
DBTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DBTC RUR
0.00958302 15840.31371918 151.79804317
0.00800004 13.74993125 0.10999999
0.00800003 26.24991405 0.21000009
0.00800002 26.24994687 0.21000009
0.00800001 26.24997968 0.21000009
0.00800000 125.000000 1.00000000
0.00551807 19.93450608 0.10999999
0.00512581 1950.91117398 10.0000000
0.00512580 39569.1462 202.82352959
0.00400001 27.49993125 0.10999999
0.00400000 250.000000 1.00000000
0.00300022 36.66397797 0.10999999
0.00300021 35.0000000 0.10500735
0.00300019 333.31222355 0.99999999
0.00300016 99.99466695 0.29999999
0.00200000 1000.00000 2.00000000
0.00119201 9000.00000 10.7280900
0.00119200 20000.0000 23.8400000
0.00110009 909.01653501 0.99999999
0.00110003 1818.13223275 1.99999999
0.00100000 2500.00000 2.50000000
0.00070719 1414.04714433 0.99999999
0.00070710 1414.22712487 0.99999999
0.00050001 999.98000039 0.49999999
0.00041192 20000.0000 8.23840000
0.00020002 999.90000999 0.19999999
0.00014119 20000.0000 2.82380000
0.00011001 918.09835469 0.10099999
0.00010000 20000.0000 2.00000000
0.00005002 2019.19232307 0.10099999
0.00001412 200000.000 2.82400000
0.00001101 9173.47865576 0.10099999
0.00001002 94428.92257832 0.94617780
0.00001000 100000.000 1.00000000
0.00000560 178571.42857142 0.99999999
0.00000556 17985.61151079 0.09999999
0.00000141 2000000.00 2.82000000
0.00000110 181818.18181818 0.19999999
0.00000100 1000000.00 1.00000000
0.00000013 776923.07692307 0.10099999
0.00000012 2750000.47666666 0.33000005
0.00000010 10000000.0 1.00000000
0.00000006 1668333.33333333 0.10009999
0.00000005 26563749.3352404 1.32818746
0.00000004 2500000.00 0.10000000
0.00000003 10286000.03333333 0.30858000
0.00000001 111147345.20958083 1.11147345
Trade History
Time Price
DBTC [C]
You need to log in.
Time Price DBTC
16:59:13 SELL 0.00958302 560.66612104
23:26:39 SELL 0.00958302 123.39108484
23:26:37 SELL 0.00958303 104.35112998
11:56:17 SELL 0.00958302 1113.03440494
11:56:17 SELL 0.00958303 3130.53387098
00:23:17 SELL 0.01000000 17.64297295
00:08:08 SELL 0.01000000 255.47838005
00:08:08 SELL 0.01000000 72.2655680
00:08:08 SELL 0.01000000 13.0296840
00:08:08 SELL 0.01000000 87.2033290
00:08:08 SELL 0.01000000 116.817379
00:08:08 SELL 0.01000000 112.886978
00:08:08 SELL 0.01000001 10.9999890
00:08:07 SELL 0.01010000 5.29146690
12:29:53 SELL 0.01010000 19.6996628
12:29:53 SELL 0.01010000 25.32419702
12:29:53 SELL 0.01010000 57.78934059
12:29:53 SELL 0.01010000 38.9677792
12:29:53 SELL 0.01010000 197.78866831
12:29:53 SELL 0.01010001 10.89107336
10:19:16 BUY 0.01060000 9.43397452
05:33:25 SELL 0.01010001 0.00000496
05:33:25 SELL 0.01020000 10.6737098
05:33:25 SELL 0.01020000 10.27336568
05:33:25 SELL 0.01020000 10.2733647
05:33:25 SELL 0.01020000 11.42889509
05:33:25 SELL 0.01020000 10.27336568
05:33:25 SELL 0.01020000 5.57423170
05:29:19 SELL 0.01020000 14.44174967
05:29:19 SELL 0.01020000 47.59755577
04:15:58 SELL 0.01020000 34.89469226
04:15:58 SELL 0.01020000 70.38424176
03:40:13 SELL 0.01020000 10.93206216
03:40:13 SELL 0.01020000 47.62237921
03:37:47 SELL 0.01020000 35.42908647
03:37:47 SELL 0.01020000 12.50710475
03:37:47 SELL 0.01020001 10.78430315
03:37:47 SELL 0.01030000 0.36716662
18:13:45 SELL 0.01030000 1.10816703
18:13:45 SELL 0.01030001 10.84804532
18:13:30 SELL 0.01030001 187.7200923
17:54:15 SELL 0.01030001 189.7809999
08:29:27 SELL 0.01030000 11.20348458
05:41:22 SELL 0.01030000 2.05953322
05:41:22 SELL 0.01030000 41.78689805
05:41:22 SELL 0.01030000 31.16338155
05:41:22 SELL 0.01030000 49.14834563
05:41:21 SELL 0.01030000 70.5738000
05:41:21 SELL 0.01030000 15.29559223
05:41:21 SELL 0.01030000 85.86939514
Chat
ENRUDECNAR

leonidi72 L1: nah, not yet. worth it?

Ramazan552 L1: yeah, def worth it!

mkcqjvrqiazstnn L0: yo chat

salsas36 L0: hi

dominozzz L0: hey!

ifledlcm68t6q L0: tyxgcwzrptbdi, hi

cwwptayjminuit L0: klyzjil27tmeb, really?

wrtrxzwpa77qzk L0: jbvlguxkqnzvn, sometimes dicing

Hafer54065 L0: Yo chat

Sofixbulgaria L0: Jirfgj656, what z bro?

Amelsonia46 L0: I think btc hit 100k $ in this month

kzgeyuxknoevaw L0: Amelsonia46, yes think so

Pawa13 L0: Happy birthday yobit soon

MinerGate: Hello!!!

Josephdawus13: great to be here

ishaabub: good day yobiters

Agombas777: hello frinds longest time

Liman999888: i love yobit is d best exchange to make profit

Paparoma80: when will it be d deed day yobit hope on u guys

Monk77889: will there be huge supridse like last year from yobit few ppl get it last year

Jamilu7788: i hope this exchange will make there loyal customer smile dis month

Divine9090: should we even expect any progrsme from yobit this year

muhammad2077 L0: Monk77889, are you sure ?

muhammad2077 L0: Oh you are asking 🤣

Bala888999 L0: good day its been a long time showing face here any update

Bidstar6677 L0: can we have some ico yobit has change allot with its programe can hope for december present

Least7788: such a wonderful trading cenario here but we need more ways to earn more like luna fork

Longest24 L0: hi everyone who is online with me

Calk4455: there are few programe this year yobit dint bring nice project like before may be dis december will be better dan last uear

Lucas909091 L0: Calk4455, exactly i was expecting more too may be december there will be some

muhammad2077 L0: Calk4455, on 27 december ?

chuzhoi34 L0: Здравствуйте чат

zenartu L1: Hello everyone

vsdnwlcflbkbx0v L0: Longest24, hi

Liyakat9 L0: vsdnwlcflbkbx0v, hello there

Shids89 L0: muhammad2077, I don't think so

jrhnjrgingbxi L0: Calk4455, sounds great

fixruwrfyfjfl L0: hello

fixruwrfyfjfl L0: jrhnjrgingbxi, yes

Hkhhy54 L0: Hi

Hkhhy54 L0: Good good

Ardh30 L0: Hi

Ardh30 L0: Go

Fabio65 L0: Hello

Fabio65 L0: Haw are you all?

Dafis123 L0: Hi

Lgousascool L0: Any news today my friend?

Algiya777 L0: To the moon crypto this month

Bmw2025 L0: Hello

rakidax L0: Hey!

Send